|
Ameren
|
96.02 |
|
0.54 |
0.57% |
36.24% |
2025-07-03 |
|
AES
|
11.52 |
|
0.39 |
3.50% |
-35.10% |
2025-07-03 |
|
Altagas
|
38.39 |
|
-0.56 |
-1.44% |
23.60% |
2025-07-03 |
|
Atmos Energy
|
152.28 |
|
0.77 |
0.51% |
32.48% |
2025-07-03 |
|
Avista
|
38.36 |
|
0.26 |
0.68% |
13.63% |
2025-07-03 |
|
American Water Works
|
142.59 |
|
3.48 |
2.50% |
11.57% |
2025-07-01 |
|
Black Hills
|
56.91 |
|
0.43 |
0.76% |
5.94% |
2025-07-03 |
|
CMS Energy Corporation
|
70.47 |
|
0.78 |
1.12% |
19.56% |
2025-07-03 |
|
CenterPoint Energy
|
35.94 |
|
0.17 |
0.48% |
17.60% |
2025-07-03 |
|
Dominion Resources
|
56.86 |
|
-0.56 |
-0.98% |
15.92% |
2025-07-03 |
|
DTE Energy
|
131.94 |
|
1.26 |
0.96% |
20.32% |
2025-07-03 |
|
Duke Energy
|
117.31 |
|
0.25 |
0.21% |
16.68% |
2025-07-03 |
|
Consolidated Edison
|
100.31 |
|
0.39 |
0.39% |
12.43% |
2025-07-03 |
|
Edison International
|
52.55 |
|
-0.01 |
-0.02% |
-27.49% |
2025-07-03 |
|
Emera
|
61.74 |
|
0.11 |
0.18% |
36.71% |
2025-07-03 |
|
Eversource Energy
|
64.55 |
|
0.10 |
0.16% |
12.45% |
2025-07-03 |
|
Entergy
|
81.92 |
|
0.60 |
0.74% |
55.34% |
2025-07-03 |
|
Evergy
|
70.18 |
|
1.20 |
1.74% |
32.83% |
2025-07-03 |
|
FirstEnergy
|
39.88 |
|
0.12 |
0.30% |
3.33% |
2025-07-03 |
|
Fortis
|
64.12 |
|
0.16 |
0.25% |
19.78% |
2025-07-03 |
|
Hydro One
|
48.84 |
|
-0.32 |
-0.65% |
22.10% |
2025-07-03 |
|
Hawaiian Electric Industries
|
10.98 |
|
0.18 |
1.67% |
35.89% |
2025-07-03 |
|
Alliant Energy
|
61.53 |
|
0.77 |
1.27% |
19.27% |
2025-07-03 |
|
MPLX
|
51.04 |
|
-0.01 |
-0.02% |
20.12% |
2025-07-03 |
|
NextEra Energy
|
73.88 |
|
0.86 |
1.18% |
2.36% |
2025-07-03 |
|
XPLR Infrastructure
|
8.97 |
|
0.20 |
2.28% |
-66.02% |
2025-07-03 |
|
National Grid
|
1,041.50 |
|
10.00 |
0.97% |
12.89% |
2025-07-03 |
|
NiSource
|
39.56 |
|
0.15 |
0.38% |
38.30% |
2025-07-03 |
|
NRG Energy
|
158.39 |
|
2.85 |
1.83% |
105.27% |
2025-07-03 |
|
OGE Energy
|
44.48 |
|
0.25 |
0.57% |
25.23% |
2025-07-03 |
|
Otter Tail
|
79.69 |
|
0.27 |
0.34% |
-7.12% |
2025-07-03 |
|
PG&E
|
13.91 |
|
-0.08 |
-0.57% |
-19.34% |
2025-07-03 |
|
Public Service
|
81.17 |
|
-0.05 |
-0.06% |
9.47% |
2025-07-03 |
|
TXNM Energy
|
56.32 |
|
0.03 |
0.05% |
55.45% |
2025-07-03 |
|
Pinnacle West Capital
|
90.42 |
|
0.25 |
0.28% |
19.02% |
2025-07-03 |
|
Portland General Electric
|
41.21 |
|
0.48 |
1.18% |
-2.97% |
2025-07-03 |
|
PPL
|
33.81 |
|
0.27 |
0.81% |
23.26% |
2025-07-03 |
|
Southern
|
91.51 |
|
0.36 |
0.40% |
17.17% |
2025-07-03 |
|
Sempra Energy
|
75.12 |
|
0.30 |
0.40% |
-1.36% |
2025-07-03 |
|
WEC Energy
|
104.34 |
|
0.59 |
0.57% |
33.86% |
2025-07-03 |
|
Williams Companies
|
58.64 |
|
-0.50 |
-0.85% |
37.93% |
2025-07-03 |
|
Aqua America
|
36.78 |
|
-0.33 |
-0.89% |
-1.89% |
2025-07-03 |
|
Xcel Energy
|
68.19 |
|
0.63 |
0.93% |
29.37% |
2025-07-03 |